ADRTTotal Advance Decline Ratio04/07/2020
LAST:

 1.310
CHANGE:
 5.88
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
81.78
PREV:
7.190
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/207.9607.9601.1201.31000
04/06/2012.05013.4706.4007.19000
04/03/201.0001.0000.2000.35000
04/02/201.4303.3300.6101.34000
04/01/200.0900.2000.0900.12000
03/31/200.9001.5600.5400.90000
03/30/200.6201.4900.6201.49000
03/27/200.1100.4500.1100.28000
03/26/203.7006.7503.0304.71000
03/25/203.4004.3800.6902.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83