ADRUOTC US Advance Decline Ratio04/07/2020
LAST:

 1.850
CHANGE:
 0.08
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.15
PREV:
1.930
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/202.4602.4601.7701.85000
04/06/201.9102.0801.8101.93000
04/03/200.8500.8600.6400.68000
04/02/200.9301.1200.8601.06000
04/01/200.4800.5400.4400.46000
03/31/201.0101.2800.9601.11000
03/30/200.7000.9400.7000.94000
03/27/200.5100.7400.5100.74000
03/26/201.5402.0801.5001.98000
03/25/201.7802.0401.5802.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83