ADRUOTC US Advance Decline Ratio10/15/2021
LAST:

 1.290
CHANGE:
 0.27
OPEN:
1.160
HIGH:
1.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
17.31
PREV:
1.560
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211.1601.2901.1101.29000
10/14/211.8201.8501.4701.56000
10/13/211.2701.3601.1101.36000
10/12/210.8900.9200.8400.92000
10/11/210.9401.1300.9400.98000
10/08/211.2201.2201.1001.16000
10/07/211.2901.6001.2901.59000
10/06/210.5500.6300.4500.63000
10/05/211.0501.1200.9801.03000
10/04/210.7400.7600.7300.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48