ADVAAMEX Advancing Stocks12/06/2019
LAST:

 102.0
CHANGE:
 1.00
OPEN:
92.0
HIGH:
117.0
ASK:
0.0
VOLUME:
49,452,000
CHANGE(%):
0.99
PREV:
101.0
LOW:
92.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1992.0117.092.0102.049,452,0000
12/05/1995.0128.095.0101.031,154,2000
12/04/1998.0117.095.0102.0117,608,4000
12/03/1972.090.068.084.079,637,1000
12/02/1988.091.071.080.056,632,8000
11/29/1976.0114.076.0113.039,305,1000
11/27/1968.0112.068.098.040,135,8000
11/26/1973.0107.073.092.040,735,4000
11/25/1983.0115.083.0101.022,782,2000
11/22/1979.0113.079.0101.017,031,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:40.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83