ADVAAMEX Advancing Stocks04/01/2020
LAST:

 54.00
CHANGE:
 45.00
OPEN:
46.00
HIGH:
62.00
ASK:
0.00
VOLUME:
98,945,100
CHANGE(%):
45.45
PREV:
99.00
LOW:
41.00
BID:
103.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2046.0062.0041.0054.0098,945,1000
03/31/20101.00117.0086.0099.0056,486,9000
03/30/2083.00102.0072.0085.00102,725,1000
03/27/2043.0069.0033.0069.0084,233,0000
03/26/20124.00151.00120.00122.0086,697,0000
03/25/20114.00146.0087.00135.00125,947,0000
03/24/20137.00158.00137.00156.00113,348,2000
03/23/2062.0075.0058.0069.0064,998,6000
03/20/20119.00130.0086.0088.0089,268,6000
03/19/2072.00148.0070.00148.00165,043,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7.00 - 158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83