EODData

MEMBERSHIP REGISTER LOG IN

INDEX, ADVC:

28 Aug 2025
LAST:

130.0

CHANGE:
 4.00		OPEN:
62.0		HIGH:
131.0		ASK:
0.0		VOLUME:
25.86M
CHG(%):
3.17		PREV:
126.0		LOW:
62.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2562.0131.062.0130.025.86M
27 Aug 2573.0129.073.0126.018.2M
26 Aug 2569.0123.069.0123.022.95M
25 Aug 2588.0152.088.0152.022.78M
22 Aug 2557.0148.057.0144.015.18M
21 Aug 2558.0146.058.0146.023.59M
20 Aug 2561.0141.061.0138.016.42M
19 Aug 2576.094.071.091.09.59M
18 Aug 2581.0130.081.0127.023.9M
15 Aug 2581.0152.081.0152.028.49M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.00
MA10:132.90
MA20:133.75
MA50:132.42
MA100:129.40
MA200:129.12
STO9:63.93
STO14:63.93
RSI14:48.07
WPR14:-36.07
MTM14:-12.00
ROC14:-0.08
ATR:71.57
Week High:152.00
Week Low:57.00
Month High:161.00
Month Low:24.00
Year High:215.00
Year Low:14.00
Volatility:15.95