ADVEETFS Advancing Stocks04/07/2020
LAST:

 1,603
CHANGE:
 387.00
OPEN:
1,478
HIGH:
1,757
ASK:
0
VOLUME:
1,705,647,000
CHANGE(%):
19.45
PREV:
1,990
LOW:
1,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201,4781,7571,4781,6031,705,647,0000
04/06/201,4051,9901,4051,9902,122,511,0000
04/03/207557553534041,025,710,0000
04/02/209381,8247731,8212,620,718,0000
04/01/20227293227259902,355,4000
03/31/206431,296569764922,339,8000
03/30/207701,7497701,7481,925,457,0000
03/27/20281545267493853,783,6000
03/26/201,2791,9781,2791,9782,836,779,0000
03/25/201,3571,9709871,9693,493,698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 2,017.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83