ADVEETFS Advancing Stocks10/15/2021
LAST:

 1,796
CHANGE:
 570.00
OPEN:
1,190
HIGH:
1,806
ASK:
0
VOLUME:
851,195,300
CHANGE(%):
24.09
PREV:
2,366
LOW:
1,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211,1901,8061,1901,796851,195,3000
10/14/211,3632,3701,3632,3661,083,562,0000
10/13/211,1192,1451,0102,1451,148,262,0000
10/12/211,0701,6311,0701,441846,551,3000
10/11/218001,536478478398,476,6000
10/08/219881,145700835682,466,1000
10/07/211,2242,1081,2242,1041,068,058,0000
10/06/211981,1661981,163937,877,5000
10/05/211,0351,9651,0351,9621,057,945,0000
10/04/21456512442508814,458,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 2,377.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48