ADVXCAD Total Advancing Stocks04/07/2020
LAST:

 1,733
CHANGE:
 425.00
OPEN:
1,210
HIGH:
1,809
ASK:
0
VOLUME:
497,696,200
CHANGE(%):
19.69
PREV:
2,158
LOW:
1,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201,2101,8091,2101,733497,696,2000
04/06/201,1932,1581,1932,158646,371,8000
04/03/20669966632966331,119,8000
04/02/208611,6608501,660665,759,5000
04/01/20343597341595152,500,1000
03/31/209581,7609581,749608,122,4000
03/30/205971,5665971,566408,854,8000
03/27/20379772379763193,925,6000
03/26/209901,9709901,968593,291,7000
03/25/201,0202,2001,0062,158846,725,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 2,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83