AEXAEX General - Netherlands10/15/2021
LAST:

 800.4
CHANGE:
 9.57
OPEN:
796.6
HIGH:
801.0
ASK:
445.2
VOLUME:
0
CHANGE(%):
1.21
PREV:
790.8
LOW:
792.3
BID:
445.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21796.6801.0792.3800.400
10/14/21785.1791.6784.0790.800
10/13/21769.6778.9767.5777.500
10/12/21763.9773.9763.2771.500
10/11/21771.6775.3768.2773.800
10/08/21777.5777.5772.1772.100
10/07/21771.2777.9767.6777.200
10/06/21763.5764.1751.1761.200
10/05/21758.8771.6758.8771.200
10/04/21762.3766.0756.5757.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.28 - 553.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48