EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AEX:

29 Aug 2025
LAST:

896.6

CHANGE:
 6.84		OPEN:
902.2		HIGH:
903.9		ASK:
445.2		VOLUME:
0
CHG(%):
0.76		PREV:
903.5		LOW:
896.6		BID:
445.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25902.2903.9896.6896.60
28 Aug 25908.9908.9901.1903.50
27 Aug 25906.7909.1903.5907.70
26 Aug 25908.1910.4904.9904.90
25 Aug 25912.5913.4910.5911.10
22 Aug 25906.4916.3906.1912.90
21 Aug 25908.9909.1905.1907.50
20 Aug 25900.8910.5900.2908.80
19 Aug 25898.9903.5896.9902.00
18 Aug 25896.4897.0891.8897.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:904.76
MA10:905.19
MA20:898.95
MA50:906.95
MA100:902.89
MA200:901.87
STO14:7.13
RSI14:52.40
WPR14:-91.52
MTM14:1.51
ROC14:0.00
ATR:6.84
Week High:916.29
Week Low:896.62
Month High:916.46
Month Low:882.42
Year High:952.45
Year Low:784.66
Volatility:1.06