AMXAmsterdam Midkap Index10/15/2021
LAST:

 1,072
CHANGE:
 8.99
OPEN:
1,068
HIGH:
1,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,063
LOW:
1,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211,0681,0731,0661,07200
10/14/211,0611,0651,0591,06300
10/13/211,0511,0581,0471,05500
10/12/211,0401,0561,0391,05400
10/11/211,0441,0491,0391,04900
10/08/211,0471,0491,0441,04400
10/07/211,0401,0471,0331,04600
10/06/211,0451,0451,0291,03200
10/05/211,0481,0521,0451,05200
10/04/211,0531,0571,0471,04900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48