EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AMX:

27 Aug 2025
LAST:

935.9

CHANGE:
 1.00		OPEN:
938.0		HIGH:
939.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.11		PREV:
936.9		LOW:
932.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25938.0939.3932.9935.90
26 Aug 25943.4943.4935.3936.90
25 Aug 25950.2952.3946.9946.90
22 Aug 25928.5941.3928.5940.40
21 Aug 25929.0930.8924.8927.60
20 Aug 25928.0931.9927.6929.10
19 Aug 25927.3933.7927.1931.60
18 Aug 25922.6925.9921.6925.90
15 Aug 25921.9924.5919.8921.10
14 Aug 25916.0921.1914.2919.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:937.53
MA10:931.43
MA20:918.87
MA50:910.04
MA100:879.31
MA200:867.89
STO9:47.34
STO14:57.48
RSI14:70.15
WPR14:-33.15
MTM14:18.31
ROC14:0.02
ATR:7.46
Week High:952.31
Week Low:924.81
Month High:952.31
Month Low:884.37
Year High:952.31
Year Low:730.38
Volatility:6.63