INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

28 Aug 2025

LAST: 9,241	CHANGE: 10.00	OPEN: 9,240	HIGH: 9,241	ASK: 0	VOLUME: 0
LAST: 9,241	CHG(%): 0.11	PREV: 9,231	LOW: 9,212	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	9,240	9,241	9,212	9,241
27 Aug 25	9,223	9,232	9,204	9,231
26 Aug 25	9,249	9,253	9,184	9,207
25 Aug 25	9,313	9,322	9,239	9,245
22 Aug 25	9,287	9,289	9,234	9,234
21 Aug 25	9,227	9,284	9,217	9,284
20 Aug 25	9,174	9,212	9,136	9,177
19 Aug 25	9,234	9,234	9,165	9,174
18 Aug 25	9,212	9,237	9,188	9,234
15 Aug 25	9,147	9,212	9,142	9,212

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,241