AORDAll Ordinaries Index10/15/2021
LAST:

 7,674
CHANGE:
 54.00
OPEN:
7,620
HIGH:
7,684
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
7,620
LOW:
7,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/217,6207,6847,6207,67400
10/14/217,5727,6667,5727,62000
10/13/217,5767,5957,5577,57200
10/12/217,6017,6297,5557,57600
10/11/217,6177,6177,5487,60100
10/08/217,5517,6197,5517,61700
10/07/217,4967,5597,4967,55100
10/06/217,5377,5707,4737,49600
10/05/217,5777,5777,4867,53700
10/04/217,4877,6077,4877,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48