ASHFAMEX Advances - Declines04/01/2020
LAST:

 -1,423
CHANGE:
 883.00
OPEN:
-69
HIGH:
-69
ASK:
0
VOLUME:
0
CHANGE(%):
163.52
PREV:
-540
LOW:
-1,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-69-69-1,442-1,42300
03/31/20-37593-636-54000
03/30/2090890-10388500
03/27/20-127-127-1,193-1,08900
03/26/20811,417811,40300
03/25/20531,544531,44400
03/24/202191,5312191,53100
03/23/20-7-7-1,086-96200
03/20/20181,187-545-51500
03/19/20-45917-85273600
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,801.00 - 1,544.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83