ASHFAMEX Advances - Declines12/06/2019
LAST:

 1,048
CHANGE:
 671.00
OPEN:
15
HIGH:
1,080
ASK:
0
VOLUME:
0
CHANGE(%):
177.98
PREV:
377
LOW:
15
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19151,080151,04800
12/05/1997417-18437700
12/04/19111,099111,08400
12/03/19-141-141-838-69000
12/02/1934176-1,167-1,14800
11/29/19-426-426-934-91500
11/27/19277602775500
11/26/196606-4057500
11/25/19181,210181,20200
11/22/19796923066100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,224.00 - 1,416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83