ASHFAMEX Advances - Declines10/15/2021
LAST:

 792.0
CHANGE:
 798.00
OPEN:
14.0
HIGH:
1028.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
50.19
PREV:
1590.0
LOW:
14.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2114.01028.014.0792.000
10/14/2169.01659.069.01590.000
10/13/21114.01272.033.01229.000
10/12/2133.0948.033.0401.000
10/11/2151.0972.0-875.0-832.000
10/08/21669.0688.0-658.0-528.000
10/07/215.01424.05.01279.000
10/06/21-4.0-4.0-1518.0-407.000
10/05/2129.01159.029.01056.000
10/04/21-37.0-35.0-1340.0-1229.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,826.00 - 1,786.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48