AVDCCSE Advance Decline Volume Difference10/15/2021
LAST:

 21.02
CHANGE:
 16.56
OPEN:
0.74
HIGH:
21.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
371.30
PREV:
4.46
LOW:
-1.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.7421.02-1.0921.0200
10/14/211.284.92-8.334.4600
10/13/211.659.141.019.1400
10/12/210.731.51-6.220.5100
10/08/210.149.25-0.668.5700
10/07/213.0828.053.0827.7100
10/06/21-3.822.61-15.13-7.6900
10/05/21-1.27-1.26-13.75-7.2100
10/04/21-23.20-21.04-28.38-21.2900
10/01/210.683.04-3.512.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:-226.49 - 411.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48