AVDCCSE Advance Decline Volume Difference12/12/2019
LAST:

 17.14
CHANGE:
 25.42
OPEN:
-0.30
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
307.00
PREV:
-8.28
LOW:
-6.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19-0.3017.14-6.2717.1400
12/11/19-4.82-4.82-16.86-8.2800
12/10/19-1.38-1.38-31.11-24.8100
12/09/19-0.461.58-10.83-8.7000
12/06/19-1.414.26-9.764.2600
12/05/193.888.52-1.793.5300
12/04/19-1.24-1.16-5.78-3.2800
12/03/19-1.330.44-15.21-15.2100
12/02/191.531.53-13.70-9.6200
11/29/192.406.51-3.735.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:-57.45 - 97.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83