AVDTTotal Advances Declines Volume Difference10/15/2021
LAST:

 1,443
CHANGE:
 1589.80
OPEN:
164
HIGH:
2,073
ASK:
0
VOLUME:
0
CHANGE(%):
52.42
PREV:
3,033
LOW:
164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211642,0731641,44300
10/14/211173,0331173,03300
10/13/211261,653671,65300
10/12/21591,582591,39200
10/11/211431,297-634-62400
10/08/212341,342-976-95100
10/07/212374,4132374,41300
10/06/21-142-142-1,609-46700
10/05/21991,405-27374700
10/04/21-713-713-2,552-2,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,786.67 - 9,705.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48