AVDTTotal Advances Declines Volume Difference04/01/2020
LAST:

 -6,658
CHANGE:
 5112.32
OPEN:
-384
HIGH:
-384
ASK:
0
VOLUME:
0
CHANGE(%):
330.76
PREV:
-1,546
LOW:
-6,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-384-384-6,658-6,65800
03/31/20-61896-1,914-1,54600
03/30/20-1451,537-2541,53700
03/27/20-315-315-4,936-4,93500
03/26/202957,0632956,94100
03/25/204206,619-1775,72500
03/24/204729,4754729,47500
03/23/20-23310-2,845-2,47900
03/20/201411,705-3,162-3,16200
03/19/20-1615,458-1615,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,981.97 - 9,475.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83