AVDTTotal Advances Declines Volume Difference12/06/2019
LAST:

 2,792
CHANGE:
 2967.46
OPEN:
222
HIGH:
2,792
ASK:
0
VOLUME:
0
CHANGE(%):
1687.88
PREV:
-176
LOW:
222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192222,7922222,79200
12/05/199797-442-17600
12/04/192262,4842262,48400
12/03/19-170-170-1,400-1,38900
12/02/196262-1,764-1,76400
11/29/19-88-53-859-85800
11/27/19812,146812,14600
11/26/196175-29616900
11/25/192112,8422112,84200
11/22/19761,338-481,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,679.44 - 6,006.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83