AVDUOTC US Advance Decline Volume Difference04/07/2020
LAST:

 -935.5
CHANGE:
 1241.15
OPEN:
-99.6
HIGH:
258.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
406.00
PREV:
305.7
LOW:
-1093.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20-99.6258.3-1093.5-935.500
04/06/20-0.9305.7-837.2305.700
04/03/2075.2851.0-545.8851.000
04/02/20-177.0233.2-881.7215.300
04/01/204.6599.54.6491.800
03/31/20-12.2-12.2-907.0-907.000
03/30/2035.9801.7-438.0801.700
03/27/20-38.2218.0-728.881.200
03/26/20-43.3442.7-184.9252.800
03/25/2031.1637.8-17.3245.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,526.94 - 3,032.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83