AVDUOTC US Advance Decline Volume Difference10/15/2021
LAST:

 298.8
CHANGE:
 3076.76
OPEN:
-599.6
HIGH:
2358.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
91.15
PREV:
3375.6
LOW:
-4990.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21-599.62358.0-4990.6298.800
10/14/2199.64423.9-4482.83375.600
10/13/21666.24358.5-1036.43475.600
10/12/21208.913041.6208.913041.600
10/11/21321.34718.8321.34718.800
10/08/21-143.48647.7-143.48647.700
10/07/213.75914.7-325.55914.700
10/06/21-3.8303.0-5483.6-2578.600
10/05/21-222.81219.2-5329.7-2987.900
10/04/217839.613946.71732.612909.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,527.12 - 160,121.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48