AVDVTSXV Advance Decline Volume Difference10/15/2021
LAST:

 29.40
CHANGE:
 12.70
OPEN:
-0.23
HIGH:
29.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.17
PREV:
42.10
LOW:
-6.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21-0.2329.41-6.3729.4000
10/14/219.5342.179.5342.1000
10/13/211.2667.911.2667.7100
10/12/217.9864.857.9864.8500
10/08/215.0020.595.0020.5900
10/07/211.6626.021.6620.6900
10/06/21-1.48-1.47-41.76-39.5600
10/05/213.4254.973.4254.9700
10/04/21-9.39-6.35-15.32-8.0100
10/01/211.3563.83-23.5963.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:-409.23 - 382.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48