INDEX, AVDV End of Day and Historical Quotes [TSXV Advance Decline Volume Difference]

29 Aug 2025

LAST: 89.89	CHANGE: 68.54	OPEN: 2.93	HIGH: 89.92	ASK: 0.00	VOLUME: 0
LAST: 89.89	CHG(%): 321.03	PREV: 21.35	LOW: 2.93	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	2.93	89.92	2.93	89.89
28 Aug 25	2.28	21.77	0.37	21.35
27 Aug 25	2.22	5.43	-8.11	5.43
26 Aug 25	-1.48	30.12	-1.48	30.11
25 Aug 25	-0.92	3.80	-13.83	-11.25
22 Aug 25	-1.45	67.44	-1.45	65.09
21 Aug 25	-1.73	35.63	-1.73	35.60
20 Aug 25	3.18	24.82	3.18	24.81
19 Aug 25	-0.10	-0.10	-51.48	-51.48
18 Aug 25	6.60	22.56	6.60	19.72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.89