AVDVTSXV Advance Decline Volume Difference04/07/2020
LAST:

 16.64
CHANGE:
 68.06
OPEN:
5.65
HIGH:
21.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
80.35
PREV:
84.70
LOW:
5.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205.6521.945.2916.6400
04/06/209.7484.709.7484.7000
04/03/203.6735.693.6135.6400
04/02/201.9043.811.9042.8600
04/01/20-5.13-3.96-22.37-13.8700
03/31/202.3113.18-0.1713.1800
03/30/201.9011.660.5711.5300
03/27/203.5714.273.1710.6800
03/26/204.7750.514.7750.4700
03/25/20-0.6332.09-1.5132.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:-175.93 - 95.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83