AVLDAMEX Declining Volume04/07/2020
LAST:

 1,193
CHANGE:
 509.11
OPEN:
6
HIGH:
1,252
ASK:
0
VOLUME:
0
CHANGE(%):
74.44
PREV:
684
LOW:
6
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2061,25261,19300
04/06/205684568400
04/03/2081,39681,39600
04/02/200858073600
04/01/2091,61291,61200
03/31/2021,68721,66400
03/30/2061,11561,09700
03/27/2042,26242,26100
03/26/205983591600
03/25/204576450200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,480.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83