AVLDAMEX Declining Volume10/15/2021
LAST:

 425.8
CHANGE:
 49.25
OPEN:
1.0
HIGH:
547.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.08
PREV:
376.5
LOW:
1.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211.0547.31.0425.800
10/14/211.8485.60.6376.500
10/13/213.5515.93.5383.600
10/12/2114.8757.514.8558.300
10/11/213.21003.71.1896.500
10/08/2112.11551.79.11416.300
10/07/210.0441.60.0336.700
10/06/210.51243.70.5831.000
10/05/210.21351.60.21056.500
10/04/2115.81313.315.8918.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.42 - 1,839.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48