AVLRAMEX Advance Decline Vol Ratio10/15/2021
LAST:

 1.510
CHANGE:
 0.15
OPEN:
0.910
HIGH:
2.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
9.04
PREV:
1.660
LOW:
0.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.9102.4900.7401.51000
10/14/210.6703.8800.2501.66000
10/13/211.5804.5300.9901.89000
10/12/210.0403.7200.0400.87000
10/11/218.7008.9600.1800.21000
10/08/2110.28013.310-1.4500.08000
10/07/215.8708.1001.6404.22000
10/06/211.2501.2500.1400.66000
10/05/2115.76015.7600.3100.56000
10/04/2198.18098.1800.2500.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:-597.57 - 1,502.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48