AVLRAMEX Advance Decline Vol Ratio04/07/2020
LAST:

 1.240
CHANGE:
 1.24
OPEN:
0.650
HIGH:
3.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
50.00
PREV:
2.480
LOW:
0.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.6503.6000.6501.24000
04/06/202.0402.4800.9002.48000
04/03/200.4404.1600.4400.68000
04/02/208.8708.8701.0502.86000
04/01/200.3400.9600.3300.50000
03/31/200.7602.8900.3200.43000
03/30/200.8001.5300.4801.44000
03/27/202.1002.1000.2200.30000
03/26/204.2104.2101.4202.32000
03/25/202.2906.4900.3305.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 316.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83