AVRSTSX Advance Decline Volume Ratio04/07/2020
LAST:

 1.840
CHANGE:
 5.32
OPEN:
7.860
HIGH:
10.290
ASK:
0.000
VOLUME:
0
CHANGE(%):
74.30
PREV:
7.160
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/207.86010.2901.2801.84000
04/06/207.0709.7005.5007.16000
04/03/205.7105.7100.3000.74000
04/02/209.20010.2903.3405.36000
04/01/200.4600.5300.2000.28000
03/31/208.15010.5603.0703.07000
03/30/200.2001.5500.2001.36000
03/27/200.2500.2800.1700.17000
03/26/203.9207.6100.9101.53000
03/25/202.67017.1800.9908.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 45.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83