AVRSTSX Advance Decline Volume Ratio10/15/2021
LAST:

 1.590
CHANGE:
 2.22
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
58.27
PREV:
3.810
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212.8402.8401.3801.59000
10/14/213.1304.3402.7703.81000
10/13/211.8702.6000.8102.46000
10/12/211.2502.1701.2501.86000
10/08/212.3303.9501.6401.68000
10/07/211.6107.6901.6103.22000
10/06/210.1400.5300.1400.47000
10/05/212.4402.4401.1901.87000
10/04/210.9901.1200.9601.00000
10/01/210.9302.7200.6402.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48