AVRTTotal Advance Decline Volume Ratio10/15/2021
LAST:

 1.430
CHANGE:
 0.92
OPEN:
2.320
HIGH:
3.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
39.15
PREV:
2.350
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212.3203.4401.4301.43000
10/14/211.8402.4901.7702.35000
10/13/212.0702.0701.0901.57000
10/12/211.4402.7201.4401.47000
10/11/212.3202.5700.8200.82000
10/08/213.4603.4600.7300.77000
10/07/213.8406.5902.9803.21000
10/06/210.4700.9100.3700.89000
10/05/211.9403.7500.8801.19000
10/04/210.7500.7500.5000.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 12.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48