AVRUOTC US Advance Decline Volume Ratio10/15/2021
LAST:

 1.020
CHANGE:
 0.33
OPEN:
0.320
HIGH:
1.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
24.44
PREV:
1.350
LOW:
0.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.3201.2400.3201.02000
10/14/211.1401.4700.5701.35000
10/13/212.3202.3200.7901.20000
10/12/211.5703.3401.3002.78000
10/11/211.7102.4601.4101.73000
10/08/210.5902.6800.5902.68000
10/07/211.0102.0700.8402.05000
10/06/210.9801.5100.3000.76000
10/05/210.6401.5600.4700.80000
10/04/211.8502.5501.0901.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 68.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48