AVRUOTC US Advance Decline Volume Ratio04/01/2020
LAST:

 1.360
CHANGE:
 0.77
OPEN:
1.050
HIGH:
2.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
130.51
PREV:
0.590
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.0502.4001.0501.36000
03/31/200.9300.9300.5200.59000
03/30/201.4903.2400.7701.92000
03/27/200.6401.2900.4201.05000
03/26/200.5901.3900.3201.16000
03/25/201.3202.1000.9301.17000
03/24/200.9801.8800.9801.23000
03/23/200.2900.9200.2900.69000
03/20/201.6201.7100.6300.99000
03/19/200.8901.2800.6000.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 46.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83