AVRVTSXV Advance Decline Volume Ratio04/01/2020
LAST:

 0.6600
CHANGE:
 0.66
OPEN:
0.3000
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
50.00
PREV:
1.3200
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.30000.81000.29000.660000
03/31/201.62001.83000.99001.320000
03/30/201.31001.83001.01001.240000
03/27/201.59001.59001.14001.190000
03/26/202.22004.61001.42002.240000
03/25/200.90001.85000.84001.780000
03/24/206.36007.77003.96004.450000
03/23/200.85001.39000.55001.250000
03/20/201.31001.48000.69000.810000
03/19/200.36001.33000.27001.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83