AVRVTSXV Advance Decline Volume Ratio12/12/2019
LAST:

 1.060
CHANGE:
 0.16
OPEN:
1.720
HIGH:
2.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
17.78
PREV:
0.900
LOW:
0.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.7202.1900.8301.06000
12/11/191.0701.3700.6400.90000
12/10/191.1701.4000.7300.93000
12/09/191.5101.9200.9301.03000
12/06/191.0301.6601.0301.31000
12/05/190.8501.0100.7000.72000
12/04/192.2502.2501.2101.40000
12/03/191.3902.8401.1201.33000
12/02/191.2101.2100.7401.04000
11/29/190.8901.5800.8601.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83