AVRVTSXV Advance Decline Volume Ratio10/15/2021
LAST:

 1.330
CHANGE:
 0.27
OPEN:
0.960
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
16.88
PREV:
1.600
LOW:
0.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.9601.3900.8701.33000
10/14/213.6503.6501.3001.60000
10/13/211.2202.4501.2202.18000
10/12/212.3503.5902.0702.13000
10/08/212.5002.5001.1701.44000
10/07/211.3901.7701.1501.34000
10/06/210.7300.8200.4700.57000
10/05/212.2503.2601.8802.03000
10/04/210.8400.8900.8000.89000
10/01/211.3202.4000.4702.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48