AVVAAMEX Advancing Volume10/15/2021
LAST:

 265.2
CHANGE:
 165.55
OPEN:
5.8
HIGH:
265.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
166.16
PREV:
99.6
LOW:
5.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/215.8265.25.8265.200
10/14/216.499.66.499.600
10/13/2122.8309.922.8208.200
10/12/214.9175.14.9173.600
10/11/2134.963.510.363.500
10/08/21137.5954.294.4120.200
10/07/2158.91126.158.91126.100
10/06/2110.055.35.844.600
10/05/219.5174.69.5174.500
10/04/21299.0342.7149.9171.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1,660.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48