AVVAAMEX Advancing Volume12/12/2019
LAST:

 35.19
CHANGE:
 63.53
OPEN:
3.94
HIGH:
35.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
64.35
PREV:
98.72
LOW:
3.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193.9435.613.9435.1900
12/11/1914.6398.7214.6398.7200
12/10/192.3839.372.3839.3700
12/09/193.8729.443.8729.4400
12/06/194.2153.594.2149.4500
12/05/1910.5536.716.9431.1500
12/04/1916.35117.6016.35117.6000
12/03/197.4179.637.4179.6300
12/02/198.3756.638.3756.6300
11/29/196.7939.306.7939.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 161.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83