INDEX, AVVA End of Day and Historical Quotes [AMEX Advancing Volume]

26 Aug 2025

LAST: 348.8	CHANGE: 252.94	OPEN: 29.6	HIGH: 348.8	ASK: 0.0	VOLUME: 0
LAST: 348.8	CHG(%): 263.95	PREV: 95.8	LOW: 29.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	29.6	348.8	29.6	348.8
25 Aug 25	11.4	151.1	11.4	95.8
22 Aug 25	28.3	395.4	28.3	395.4
21 Aug 25	15.9	204.6	15.9	204.6
20 Aug 25	89.2	386.5	89.2	386.5
19 Aug 25	7.4	31.6	4.9	31.3
18 Aug 25	85.1	203.2	46.6	203.2
15 Aug 25	251.8	1251.0	251.8	1251.0
14 Aug 25	20.1	240.3	20.1	240.3
13 Aug 25	27.3	222.5	27.3	127.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.8