AVVTTotal Advancing Volume12/06/2019
LAST:

 4,032
CHANGE:
 1505.97
OPEN:
314
HIGH:
4,032
ASK:
0
VOLUME:
0
CHANGE(%):
59.62
PREV:
2,526
LOW:
314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193144,0323144,03200
12/05/192532,5262532,52600
12/04/193264,0703264,07000
12/03/191122,1251122,12500
12/02/192491,7042491,70400
11/29/1910489210489200
11/27/191353,3331353,33300
11/26/191183,4211183,42100
11/25/193174,1503174,15000
11/22/191553,0741553,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6,909.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83