AVVTTotal Advancing Volume04/01/2020
LAST:

 1,247
CHANGE:
 3001.34
OPEN:
129
HIGH:
1,247
ASK:
0
VOLUME:
0
CHANGE(%):
70.66
PREV:
4,248
LOW:
129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201291,2471291,24700
03/31/202984,2482984,24800
03/30/202705,3352705,33500
03/27/201242,6691242,33400
03/26/204049,0104048,98800
03/25/205308,9564938,95600
03/24/2052210,35552210,35500
03/23/201724,1361724,13600
03/20/205225,1465225,14600
03/19/201578,6031578,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 10,670.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83