AVVTTotal Advancing Volume10/15/2021
LAST:

 4,768
CHANGE:
 500.37
OPEN:
287
HIGH:
4,768
ASK:
0
VOLUME:
0
CHANGE(%):
9.50
PREV:
5,269
LOW:
287
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212874,7682874,76800
10/14/212565,2692565,26900
10/13/212434,5292434,52900
10/12/211904,3581904,33400
10/11/212513,0932513,02300
10/08/213293,2133293,21300
10/07/213206,4043206,40400
10/06/211293,9811293,98100
10/05/212034,6512034,65100
10/04/212,2153,0191,9663,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.64 - 11,723.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48