AVVUOTC US Advancing Volume10/15/2021
LAST:

 12,932
CHANGE:
 72.32
OPEN:
285
HIGH:
12,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
13,005
LOW:
285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2128512,93228512,93200
10/14/2180614,03280613,00500
10/13/211,17120,0461,17120,04600
10/12/2157220,32957220,32900
10/11/2176911,26176911,09700
10/08/2121413,76521413,76500
10/07/2136611,51036611,51000
10/06/213309,0403308,19900
10/05/2140212,58540212,58500
10/04/2117,02329,49517,02329,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.59 - 162,501.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48