AVVUOTC US Advancing Volume04/07/2020
LAST:

 1,784
CHANGE:
 107.87
OPEN:
117
HIGH:
1,784
ASK:
0
VOLUME:
0
CHANGE(%):
5.70
PREV:
1,891
LOW:
117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201171,7841171,78400
04/06/201611,9571611,89100
04/03/202052,0452052,04500
04/02/20831,657831,65700
04/01/20951,831951,83100
03/31/201791,3141791,31200
03/30/201091,6711091,67100
03/27/20691,498691,49800
03/26/20631,794631,79400
03/25/201261,6141261,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 4,412.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83