CPRCopper Index08/20/2019
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
50,512
CHANGE(%):
0.77
PREV:
2.600
LOW:
2.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.6002.6002.5702.58050,5120
08/19/192.6002.6302.5902.60040,6930
08/16/192.5902.6102.5902.60060,2690
08/15/192.5902.6102.5702.60070,1090
08/14/192.6302.6402.5802.59094,6970
08/13/192.5802.6402.5702.63068,9870
08/12/192.6002.6102.5702.59063,9430
08/09/192.6002.6202.5802.59069,8050
08/08/192.5802.6202.5702.61082,5420
08/07/192.5702.5902.5402.57074,8180
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.53 - 282.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83