CPRCopper Index10/27/2020
LAST:

 3.090
CHANGE:
 0.01
OPEN:
3.080
HIGH:
3.100
ASK:
0.000
VOLUME:
759
CHANGE(%):
0.32
PREV:
3.080
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/203.0803.1003.0803.0907590
10/26/203.1303.1303.0703.0804330
10/23/203.1643.1653.1253.12974,3350
10/22/203.1963.1963.1433.15480,1670
10/21/203.1423.2183.1413.19978,8890
10/20/203.0843.1713.0733.14853,7120
10/19/203.0613.1083.0573.08649,4870
10/16/203.0883.0963.0563.06873,5190
10/15/203.0513.0943.0253.08644,1990
10/14/203.0423.0693.0383.05160,9360
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.97 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83