CPRCopper Index04/14/2021
LAST:

 4.130
CHANGE:
 0.10
OPEN:
4.040
HIGH:
4.130
ASK:
0.000
VOLUME:
70,226
CHANGE(%):
2.48
PREV:
4.030
LOW:
4.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/214.0404.1304.0304.13070,2260
04/13/214.0104.0604.0004.03073,2320
04/12/214.0504.0603.9904.02064,4740
04/09/214.0904.1104.0404.04069,1300
04/08/214.0604.1004.0504.09067,4220
04/07/214.1104.1204.0404.05078,9360
04/06/214.1404.1504.0704.12054,6010
04/05/214.0304.1604.0204.14072,6770
04/02/213.9903.9903.9903.99000
04/01/213.9804.0203.9403.99068,9730
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.15 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83