CPRCopper Index01/19/2021
LAST:

 3.630
CHANGE:
 0.03
OPEN:
3.600
HIGH:
3.650
ASK:
0.000
VOLUME:
471
CHANGE(%):
0.78
PREV:
3.602
LOW:
3.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/213.5933.6543.5503.63472,9830
01/15/213.6743.6843.5873.60271,3410
01/14/213.6113.6753.6023.66564,8740
01/13/213.6463.6503.6053.61778,2610
01/12/213.5583.6493.5573.60695,1870
01/11/213.6933.6933.5523.565106,3880
01/08/213.7063.7343.6293.67463,6780
01/07/213.6623.7123.6413.69693,0450
01/06/213.6473.7083.6253.65165,9490
01/05/213.5563.6633.5563.64078,5860
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.97 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83