CPRCopper Index11/20/2019
LAST:

 2.650
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.670
ASK:
0.000
VOLUME:
81,012
CHANGE(%):
0.38
PREV:
2.660
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.6502.6702.6402.65081,0120
11/19/192.6202.6602.6202.66071,6420
11/18/192.6662.6732.6432.6471,7760
11/15/192.6302.6402.6202.64077,9050
11/14/192.6402.6602.6102.62064,6800
11/13/192.6502.6502.6302.64067,8700
11/12/192.6602.6802.6402.65054,2510
11/11/192.6802.6902.6602.66073,1130
11/08/192.7102.7202.6802.68099,6250
11/07/192.6702.7302.6702.73062,8920
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.48 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83