INDEX, DCFD End of Day and Historical Quotes [Dow Comp Stocks Above 5-Day Average]

29 Aug 2025

LAST: 50.76	CHANGE: 13.84	OPEN: 50.76	HIGH: 55.38	ASK: 0.00	VOLUME: 0
LAST: 50.76	CHG(%): 37.49	PREV: 36.92	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	50.76	55.38	40.00	50.76
28 Aug 25	33.84	38.46	26.15	36.92
27 Aug 25	52.30	64.61	50.76	55.38
26 Aug 25	52.30	53.84	44.61	49.23
25 Aug 25	66.15	70.76	47.69	47.69
22 Aug 25	87.69	87.69	83.07	84.61
21 Aug 25	40.00	55.38	40.00	53.84
20 Aug 25	67.69	67.69	55.38	56.92
19 Aug 25	56.92	72.30	56.92	67.69
18 Aug 25	40.00	46.15	33.84	35.38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.76