EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DCFI:

29 Aug 2025
LAST:

64.61

CHANGE:
 1.54		OPEN:
63.07		HIGH:
66.15		ASK:
0.00		VOLUME:
0
CHG(%):
2.33		PREV:
66.15		LOW:
63.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2563.0766.1563.0764.610
28 Aug 2569.2369.2363.0766.150
27 Aug 2566.1570.7666.1569.230
26 Aug 2564.6169.2363.0767.690
25 Aug 2573.8473.8463.0764.610
22 Aug 2578.4683.0775.3878.460
21 Aug 2570.7673.8466.1569.230
20 Aug 2573.8475.3870.7675.380
19 Aug 2570.7675.3870.7675.380
18 Aug 2569.2369.2367.6967.690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.46
MA10:69.84
MA20:68.84
MA50:68.77
MA100:61.46
MA200:52.63
RSI14:48.72
WPR14:-100.00
MTM14:-4.62
ROC14:-0.07
ATR:6.48
Week High:83.07
Week Low:63.07
Month High:83.07
Month Low:53.84
Year High:90.76
Year Low:4.61
Volatility:53.02