INDEX, DIFD End of Day and Historical Quotes [Dow Indu Stocks Above 5-Day Average]

26 Aug 2025

LAST: 56.66	CHANGE: 3.34	OPEN: 63.33	HIGH: 63.33	ASK: 0.00	VOLUME: 0
LAST: 56.66	CHG(%): 5.57	PREV: 60.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Aug 25	63.33	63.33	50.00	56.66
25 Aug 25	76.66	80.00	60.00	60.00
22 Aug 25	80.00	86.66	76.66	80.00
21 Aug 25	33.33	63.33	33.33	56.66
20 Aug 25	56.66	73.33	56.66	66.66
19 Aug 25	56.66	73.33	50.00	53.33
18 Aug 25	53.33	56.66	43.33	50.00
15 Aug 25	73.33	73.33	60.00	60.00
14 Aug 25	63.33	80.00	63.33	70.00
13 Aug 25	83.33	83.33	66.66	76.66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66