INDEX, DJT End of Day and Historical Quotes [DJ Transport Average]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, DJT:

29 Aug 2025

LAST: 15,905	CHANGE: 1.95	OPEN: 15,890	HIGH: 15,960	ASK: 0	VOLUME: 136.54M
LAST: 15,905	CHG(%): 0.01	PREV: 15,903	LOW: 15,820	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	15,890	15,960	15,820	15,905	136.54M
28 Aug 25	15,974	16,016	15,758	15,903	142.75M
27 Aug 25	15,851	15,947	15,811	15,886	126.45M
26 Aug 25	15,769	15,875	15,739	15,863	156.46M
25 Aug 25	16,038	16,047	15,797	15,815	194.7M
22 Aug 25	15,651	16,226	15,651	16,102	217.87M
21 Aug 25	15,553	15,633	15,445	15,589	121.35M
20 Aug 25	15,841	15,841	15,600	15,602	139.74M
19 Aug 25	15,708	16,058	15,708	15,903	162.15M
18 Aug 25	15,646	15,738	15,612	15,676	130M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15,874.22
MA10:	15,824.35
MA20:	15,665.67
MA50:	15,737.10
MA100:	15,024.40
MA200:	15,553.76
STO9:	49.53
STO14:	49.53
RSI14:	65.61
WPR14:	-38.46
MTM14:	268.26
ROC14:	0.02
ATR:	270.00
Week High:	16,226.30
Week Low:	15,650.95
Month High:	16,331.82
Month Low:	15,054.29
Year High:	17,845.72
Year Low:	12,470.80
Volatility:	10.31