INDEX, DJWM End of Day and Historical Quotes []

29 Aug 2025

LAST: 64,012	CHANGE: 417.05	OPEN: 64,314	HIGH: 64,314	ASK: 0	VOLUME: 0
LAST: 64,012	CHG(%): 0.65	PREV: 64,429	LOW: 63,849	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	64,314	64,314	63,849	64,012
28 Aug 25	64,292	64,485	64,101	64,429
27 Aug 25	63,980	64,262	63,963	64,201
26 Aug 25	63,708	64,048	63,680	64,023
25 Aug 25	63,921	64,014	63,742	63,742
22 Aug 25	63,169	64,171	63,119	64,040
21 Aug 25	62,971	63,174	62,780	62,966
20 Aug 25	63,287	63,287	62,660	63,186
19 Aug 25	63,721	63,819	63,242	63,346
18 Aug 25	63,682	63,784	63,626	63,738

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,012