INDEX, DSAF End of Day and Historical Quotes [DJ US DELIVRYSRV]

29 Aug 2025

LAST: 1,025	CHANGE: 0.82	OPEN: 1,025	HIGH: 1,036	ASK: 0	VOLUME: 12.33M
LAST: 1,025	CHG(%): 0.08	PREV: 1,026	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,025	1,036	1,022	1,025	12.33M
28 Aug 25	1,030	1,033	1,015	1,026	13.3M
27 Aug 25	1,024	1,031	1,022	1,030	10.69M
26 Aug 25	1,026	1,031	1,022	1,025	13.18M
25 Aug 25	1,034	1,037	1,024	1,027	10.68M
22 Aug 25	1,007	1,045	1,007	1,038	15.62M
21 Aug 25	1,006	1,009	1,001	1,003	10.65M
20 Aug 25	1,022	1,030	1,009	1,009	12.03M
19 Aug 25	1,013	1,034	1,013	1,027	11.62M
18 Aug 25	1,010	1,015	1,003	1,010	13.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025