INDEX, DSAG End of Day and Historical Quotes [DJ US ASSETMNG]

28 Aug 2025

LAST: 410.2	CHANGE: 0.05	OPEN: 410.9	HIGH: 412.2	ASK: 0.0	VOLUME: 28.18M
LAST: 410.2	CHG(%): 0.01	PREV: 410.1	LOW: 409.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	410.9	412.2	409.8	410.2	28.18M
27 Aug 25	409.7	412.4	409.4	410.1	30.63M
26 Aug 25	406.2	410.4	404.8	410.2	38.52M
25 Aug 25	408.7	411.3	406.7	406.8	29.93M
22 Aug 25	402.1	413.2	401.4	410.2	37.34M
21 Aug 25	399.0	400.8	397.6	399.7	28.11M
20 Aug 25	400.5	401.8	396.5	400.5	35.85M
19 Aug 25	405.6	407.1	401.4	402.5	35.86M
18 Aug 25	406.1	408.3	405.7	406.7	31.94M
15 Aug 25	416.8	416.8	407.5	407.5	37.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.2