INDEX, DSBV End of Day and Historical Quotes [DJ US BEVERAGES]

29 Aug 2025

LAST: 951.7	CHANGE: 9.33	OPEN: 943.5	HIGH: 953.5	ASK: 0.0	VOLUME: 68.47M
LAST: 951.7	CHG(%): 0.99	PREV: 942.3	LOW: 943.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	943.5	953.5	943.5	951.7	68.47M
28 Aug 25	949.3	949.3	941.0	942.3	66.1M
27 Aug 25	943.9	948.8	939.9	948.4	77.9M
26 Aug 25	952.2	954.5	942.3	944.0	117.87M
25 Aug 25	966.4	967.3	952.7	954.9	80.78M
22 Aug 25	983.8	986.9	974.6	976.3	40.42M
21 Aug 25	981.0	983.1	975.5	978.6	39.56M
20 Aug 25	988.1	1000.2	976.3	982.8	54.75M
19 Aug 25	969.8	982.0	969.8	981.7	49.18M
18 Aug 25	976.0	977.1	967.4	968.9	52.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.7