INDEX, DSEC End of Day and Historical Quotes [DJ US ELCCOMPEQP]

26 Aug 2025

LAST: 995.3	CHANGE: 17.92	OPEN: 977.7	HIGH: 996.7	ASK: 0.0	VOLUME: 46.72M
LAST: 995.3	CHG(%): 1.83	PREV: 977.3	LOW: 977.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	977.7	996.7	977.7	995.3	46.72M
25 Aug 25	983.8	987.5	977.2	977.3	36.12M
22 Aug 25	967.2	993.0	965.7	982.0	48.39M
21 Aug 25	965.8	974.2	963.4	964.3	40.77M
20 Aug 25	966.2	969.8	947.7	966.7	53.51M
19 Aug 25	988.5	988.5	968.0	973.7	54.55M
18 Aug 25	983.2	990.5	981.0	990.5	81.02M
15 Aug 25	990.5	990.5	975.0	982.5	112.85M
14 Aug 25	996.3	1000.2	985.8	991.0	45.23M
13 Aug 25	1017.9	1020.3	985.4	1003.3	55.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.3