INDEX, DSFC End of Day and Historical Quotes [DJ US FXLNTELCM]

28 Aug 2025

LAST: 171.1	CHANGE: 0.66	OPEN: 171.3	HIGH: 171.6	ASK: 0.0	VOLUME: 28.77M
LAST: 171.1	CHG(%): 0.38	PREV: 171.8	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	171.3	171.6	170.0	171.1	28.77M
27 Aug 25	169.0	171.8	169.0	171.8	29.97M
26 Aug 25	170.7	171.2	166.9	168.9	51.01M
25 Aug 25	170.4	171.3	169.8	169.9	20.06M
22 Aug 25	174.5	175.1	169.6	170.1	35.17M
21 Aug 25	173.0	174.6	172.8	173.9	35.26M
20 Aug 25	172.3	173.6	171.6	173.0	36.89M
19 Aug 25	170.7	172.4	170.4	171.3	20.82M
18 Aug 25	171.4	172.3	170.7	171.0	22.99M
15 Aug 25	170.1	171.9	169.5	170.7	40.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.1