INDEX, DSHG End of Day and Historical Quotes [DJ US HLDGOODS]

28 Aug 2025

LAST: 1,073	CHANGE: 6.72	OPEN: 1,080	HIGH: 1,080	ASK: 0	VOLUME: 38.8M
LAST: 1,073	CHG(%): 0.62	PREV: 1,079	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,080	1,080	1,068	1,073	38.8M
27 Aug 25	1,074	1,080	1,074	1,079	35.22M
26 Aug 25	1,077	1,081	1,073	1,075	45.97M
25 Aug 25	1,090	1,091	1,077	1,077	37.37M
22 Aug 25	1,084	1,096	1,084	1,093	44.05M
21 Aug 25	1,078	1,080	1,072	1,080	38.54M
20 Aug 25	1,091	1,103	1,084	1,085	44.19M
19 Aug 25	1,071	1,088	1,071	1,087	45.08M
18 Aug 25	1,069	1,078	1,067	1,070	46.82M
15 Aug 25	1,070	1,075	1,066	1,068	44.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073