INDEX, DSHL End of Day and Historical Quotes [U.S. Hotel & Lodging REITs Index]

29 Aug 2025

LAST: 91.57	CHANGE: 0.43	OPEN: 92.05	HIGH: 92.37	ASK: 0.00	VOLUME: 6.77M
LAST: 91.57	CHG(%): 0.47	PREV: 92.00	LOW: 90.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	92.05	92.37	90.83	91.57	6.77M
28 Aug 25	92.53	92.77	91.31	92.00	10.51M
27 Aug 25	90.19	92.69	90.19	92.42	9.9M
26 Aug 25	89.87	90.83	89.74	90.08	12.76M
25 Aug 25	89.71	90.30	89.04	89.92	8.4M
22 Aug 25	86.25	90.06	86.25	89.98	9.06M
21 Aug 25	85.61	86.86	85.40	85.93	8.38M
20 Aug 25	85.67	86.22	84.97	85.77	8.58M
19 Aug 25	84.71	85.85	84.55	85.83	6.92M
18 Aug 25	83.43	84.66	83.30	84.34	5.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.57