INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office REITs Index]

28 Aug 2025

LAST: 101.9	CHANGE: 0.08	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 17.64M
LAST: 101.9	CHG(%): 0.08	PREV: 102.0	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	102.2	102.2	100.8	101.9	17.64M
27 Aug 25	101.4	102.9	101.4	102.0	26.86M
26 Aug 25	100.9	101.8	100.3	100.4	28.27M
25 Aug 25	101.0	101.6	100.5	100.9	15.73M
22 Aug 25	98.5	101.9	98.4	101.3	19.88M
21 Aug 25	98.0	98.5	97.3	97.7	15.16M
20 Aug 25	99.7	100.5	98.5	98.9	17.23M
19 Aug 25	97.1	99.6	97.1	99.5	18.48M
18 Aug 25	96.4	96.4	95.4	95.4	14.18M
15 Aug 25	96.2	96.6	95.9	96.5	15.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9