INDEX, DSLG End of Day and Historical Quotes [DJ US HOTELS]

27 Aug 2025

LAST: 4,326	CHANGE: 26.58	OPEN: 4,290	HIGH: 4,334	ASK: 0	VOLUME: 4.02M
LAST: 4,326	CHG(%): 0.62	PREV: 4,299	LOW: 4,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4,290	4,334	4,285	4,326	4.02M
26 Aug 25	4,293	4,330	4,285	4,299	4.66M
25 Aug 25	4,347	4,355	4,294	4,294	3.9M
22 Aug 25	4,233	4,376	4,226	4,363	5.02M
21 Aug 25	4,201	4,227	4,191	4,207	4.61M
20 Aug 25	4,258	4,280	4,215	4,221	4.6M
19 Aug 25	4,240	4,312	4,234	4,265	5.53M
18 Aug 25	4,222	4,259	4,205	4,243	4.55M
15 Aug 25	4,278	4,278	4,227	4,227	5.27M
14 Aug 25	4,272	4,286	4,251	4,260	4.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,326