INDEX, DSMF End of Day and Historical Quotes [DJ US MORTGFIN]

28 Aug 2025

LAST: 12.64	CHANGE: 0.14	OPEN: 12.82	HIGH: 12.82	ASK: 0.00	VOLUME: 22M
LAST: 12.64	CHG(%): 1.10	PREV: 12.78	LOW: 12.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.82	12.82	12.52	12.64	22M
27 Aug 25	12.81	12.86	12.75	12.78	31.64M
26 Aug 25	12.83	12.88	12.73	12.83	29.48M
25 Aug 25	12.94	12.96	12.81	12.81	24.98M
22 Aug 25	12.59	13.07	12.56	13.02	42.81M
21 Aug 25	12.52	12.55	12.43	12.52	25.51M
20 Aug 25	12.69	12.74	12.57	12.57	29.57M
19 Aug 25	12.53	12.69	12.50	12.68	33.31M
18 Aug 25	12.58	12.59	12.43	12.47	21.7M
15 Aug 25	12.87	12.87	12.62	12.62	24.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.64