INDEX, DSMU End of Day and Historical Quotes [DJ US MULUTILTES]

29 Aug 2025

LAST: 280.7	CHANGE: 0.93	OPEN: 280.0	HIGH: 282.0	ASK: 0.0	VOLUME: 26.36M
LAST: 280.7	CHG(%): 0.33	PREV: 279.8	LOW: 279.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	280.0	282.0	279.9	280.7	26.36M
28 Aug 25	282.3	282.5	279.3	279.8	22.75M
27 Aug 25	282.3	283.6	281.9	282.8	25.6M
26 Aug 25	282.3	282.7	280.6	282.0	35.93M
25 Aug 25	284.6	285.6	281.7	282.1	31.64M
22 Aug 25	285.4	287.7	285.0	286.4	28.51M
21 Aug 25	286.4	287.1	284.1	284.2	25.65M
20 Aug 25	286.9	289.9	286.1	286.7	27.4M
19 Aug 25	282.1	285.8	282.0	285.8	25.3M
18 Aug 25	284.1	284.4	281.5	281.5	25.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.7