INDEX, DSNS End of Day and Historical Quotes [DJ US INTERNET]

29 Aug 2025

LAST: 5,865	CHANGE: 23.10	OPEN: 5,847	HIGH: 5,890	ASK: 0	VOLUME: 119.16M
LAST: 5,865	CHG(%): 0.39	PREV: 5,888	LOW: 5,829	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5,847	5,890	5,829	5,865	119.16M
28 Aug 25	5,781	5,901	5,775	5,888	141.99M
27 Aug 25	5,782	5,820	5,758	5,786	118M
26 Aug 25	5,775	5,791	5,750	5,787	108.93M
25 Aug 25	5,784	5,840	5,752	5,803	88.44M
22 Aug 25	5,685	5,812	5,651	5,774	111.92M
21 Aug 25	5,651	5,673	5,605	5,628	65.78M
20 Aug 25	5,682	5,683	5,556	5,649	97.61M
19 Aug 25	5,778	5,778	5,673	5,697	86.06M
18 Aug 25	5,804	5,804	5,755	5,781	105.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,865