INDEX, DSOI End of Day and Historical Quotes [DJ US OILEQPSRV]

29 Aug 2025

LAST: 256.6	CHANGE: 0.57	OPEN: 256.0	HIGH: 258.5	ASK: 0.0	VOLUME: 57.68M
LAST: 256.6	CHG(%): 0.22	PREV: 256.0	LOW: 255.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	256.0	258.5	255.8	256.6	57.68M
28 Aug 25	252.7	256.4	250.8	256.0	66.6M
27 Aug 25	248.8	254.3	248.5	252.7	62.44M
26 Aug 25	250.9	250.9	247.6	248.8	62.41M
25 Aug 25	250.8	251.6	249.1	250.9	48.63M
22 Aug 25	240.3	251.4	240.3	250.8	74.32M
21 Aug 25	237.2	241.5	236.0	240.3	47.13M
20 Aug 25	237.5	239.3	235.0	237.2	53.95M
19 Aug 25	238.1	240.2	235.6	237.5	43.07M
18 Aug 25	236.5	240.1	234.5	238.1	47.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.6