INDEX, DSOL End of Day and Historical Quotes [DJ US INTGOILGAS]

29 Aug 2025

LAST: 764.3	CHANGE: 6.03	OPEN: 758.2	HIGH: 766.9	ASK: 0.0	VOLUME: 27.33M
LAST: 764.3	CHG(%): 0.80	PREV: 758.2	LOW: 758.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	758.2	766.9	758.2	764.3	27.33M
28 Aug 25	755.3	759.6	750.3	758.2	28.66M
27 Aug 25	746.5	757.3	746.2	755.3	31.32M
26 Aug 25	749.2	749.2	740.7	746.5	37.37M
25 Aug 25	747.0	750.1	743.9	749.2	25.3M
22 Aug 25	733.4	748.2	733.4	747.0	33.9M
21 Aug 25	726.4	734.8	723.5	733.4	26.35M
20 Aug 25	719.7	729.7	719.7	726.4	35.09M
19 Aug 25	722.9	722.9	715.8	719.7	31.98M
18 Aug 25	724.4	727.1	718.2	722.9	29.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.3