INDEX, DSOS End of Day and Historical Quotes [DJ US EXPLPROD]

26 Aug 2025

LAST: 1,022	CHANGE: 1.38	OPEN: 1,023	HIGH: 1,023	ASK: 0	VOLUME: 79.15M
LAST: 1,022	CHG(%): 0.13	PREV: 1,023	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,023	1,023	1,011	1,022	79.15M
25 Aug 25	1,015	1,025	1,011	1,023	69.92M
22 Aug 25	988	1,018	988	1,015	72.92M
21 Aug 25	987	991	978	988	66.21M
20 Aug 25	978	991	977	987	70.13M
19 Aug 25	978	987	972	978	75.74M
18 Aug 25	990	990	972	978	81.6M
15 Aug 25	992	1,001	986	990	86.35M
14 Aug 25	990	993	976	992	73.38M
13 Aug 25	977	990	975	990	80.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022