EODData

INDEX, DSRL:

27 Aug 2025
LAST:

101.0

CHANGE:
 0.88
OPEN:
100.2
HIGH:
101.2
ASK:
0.0
VOLUME:
14.82M
CHG(%):
0.88
PREV:
100.1
LOW:
100.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25100.2101.2100.2101.014.82M
26 Aug 25100.2100.699.7100.121.55M
25 Aug 25100.6100.9100.0100.116.2M
22 Aug 25100.5101.5100.3100.816.97M
21 Aug 2599.8100.299.599.913.04M
20 Aug 25100.3100.9100.0100.317.86M
19 Aug 2598.199.998.199.914.95M
18 Aug 2598.899.198.098.015.23M
15 Aug 2598.298.897.998.717.39M
14 Aug 2598.098.397.598.116.5M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100.38
MA10:99.68
MA20:98.20
MA50:97.05
MA100:95.73
MA200:97.57
STO9:86.71
STO14:91.09
RSI14:71.24
MTM14:4.67
ROC14:0.05
ATR:1.17
Week High:101.45
Week Low:99.52
Month High:101.45
Month Low:94.19
Year High:106.75
Year Low:83.32
Volatility:5.24