INDEX, DSRS End of Day and Historical Quotes [DJ US SPLTYRET]

29 Aug 2025

LAST: 4,743	CHANGE: 73.29	OPEN: 4,812	HIGH: 4,812	ASK: 0	VOLUME: 52.9M
LAST: 4,743	CHG(%): 1.52	PREV: 4,817	LOW: 4,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,812	4,812	4,725	4,743	52.9M
28 Aug 25	4,791	4,825	4,772	4,817	68.58M
27 Aug 25	4,794	4,807	4,773	4,799	53.08M
26 Aug 25	4,775	4,795	4,747	4,790	76.3M
25 Aug 25	4,702	4,783	4,702	4,756	41.8M
22 Aug 25	4,712	4,743	4,700	4,723	45.91M
21 Aug 25	4,709	4,739	4,670	4,700	35.62M
20 Aug 25	4,738	4,746	4,664	4,725	44.53M
19 Aug 25	4,780	4,783	4,691	4,734	49.71M
18 Aug 25	4,763	4,802	4,763	4,791	49.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,743