INDEX, DSSR End of Day and Historical Quotes [U.S. Specialty REITs Index]

26 Aug 2025

LAST: 263.2	CHANGE: 0.89	OPEN: 263.1	HIGH: 264.3	ASK: 0.0	VOLUME: 66.46M
LAST: 263.2	CHG(%): 0.34	PREV: 264.1	LOW: 261.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	263.1	264.3	261.8	263.2	66.46M
25 Aug 25	265.3	266.2	263.8	264.1	41.72M
22 Aug 25	263.9	267.5	263.9	265.6	58.35M
21 Aug 25	261.4	263.0	261.3	262.5	40.69M
20 Aug 25	262.1	264.8	261.9	262.8	61.76M
19 Aug 25	258.7	261.1	258.7	261.0	45.94M
18 Aug 25	260.3	260.6	257.7	257.7	43.59M
15 Aug 25	259.2	261.2	258.6	260.0	52.89M
14 Aug 25	259.2	259.3	256.7	258.4	45.44M
13 Aug 25	261.0	261.0	259.0	260.7	61.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.2