INDEX, DTTW End of Day and Historical Quotes [Dow Tran Stocks Above 20-Day Average]

27 Aug 2025

LAST: 70.00	CHANGE: 5.00	OPEN: 70.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 70.00	CHG(%): 6.67	PREV: 75.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Aug 25	70.00	80.00	70.00	70.00
26 Aug 25	65.00	75.00	65.00	75.00
25 Aug 25	80.00	80.00	70.00	70.00
22 Aug 25	85.00	85.00	80.00	80.00
21 Aug 25	50.00	60.00	50.00	60.00
20 Aug 25	75.00	75.00	60.00	60.00
19 Aug 25	70.00	85.00	70.00	75.00
18 Aug 25	45.00	50.00	45.00	45.00
15 Aug 25	60.00	60.00	50.00	50.00
14 Aug 25	50.00	55.00	50.00	55.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00