INDEX, DTWU End of Day and Historical Quotes [DJ UTILITYAVGTR]

29 Aug 2025

LAST: 5,758	CHANGE: 17.98	OPEN: 5,776	HIGH: 5,782	ASK: 0	VOLUME: 0
LAST: 5,758	CHG(%): 0.31	PREV: 5,776	LOW: 5,749	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,776	5,782	5,749	5,758
28 Aug 25	5,822	5,826	5,769	5,776
27 Aug 25	5,811	5,835	5,797	5,820
26 Aug 25	5,793	5,823	5,777	5,811
25 Aug 25	5,866	5,866	5,786	5,793
22 Aug 25	5,824	5,887	5,824	5,862
21 Aug 25	5,854	5,887	5,815	5,824
20 Aug 25	5,847	5,891	5,835	5,860
19 Aug 25	5,796	5,849	5,792	5,847
18 Aug 25	5,829	5,843	5,791	5,796

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,758