INDEX, DUFI End of Day and Historical Quotes [Dow Util Stocks Above 50-Day Average]

25 Aug 2025

LAST: 80.00	CHANGE: 0.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHG(%): 0.00	PREV: 80.00	LOW: 73.33	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 25	80.00	80.00	73.33	80.00
22 Aug 25	86.66	86.66	80.00	80.00
21 Aug 25	100.00	100.00	80.00	80.00
20 Aug 25	93.33	100.00	86.66	100.00
19 Aug 25	93.33	93.33	86.66	93.33
18 Aug 25	93.33	93.33	86.66	86.66
15 Aug 25	86.66	93.33	86.66	93.33
14 Aug 25	93.33	93.33	93.33	93.33
13 Aug 25	93.33	93.33	93.33	93.33
12 Aug 25	93.33	93.33	86.66	93.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00